Myanmar Securities Exchange Centre

Myanmar Securities Exchange Centre Securities Brokerage Company

Myanmar Securities Exchange Centre Co., Ltd (MSEC),
a joint venture company equally contributed its capital by Myanmar Economic Bank (MEB) and Daiwa Securities Group, Japan.

For the first time, MYANPIX has reached 741.55 points as of 3rd June 2026.
03/06/2026

For the first time, MYANPIX has reached 741.55 points as of
3rd June 2026.

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)MYANPIX: 741.55 (▲2.06), 33,732 sharesFMI: 16,500 MMK (▼500), 1,371 sharesMTSH: 8,000 MMK (▲1...
03/06/2026



𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)

MYANPIX: 741.55 (▲2.06), 33,732 shares
FMI: 16,500 MMK (▼500), 1,371 shares
MTSH: 8,000 MMK (▲100), 10,557 shares
MCB: 12,000 MMK (▲500), 1,070 shares
FPB: 6,000 MMK (▲300), 9,210 shares
TMH: 3,400 MMK (▲50), 226 shares
EFR: 1,750 MMK (▼50), 6,743 shares
AMATA: 4,000 MMK (▲0), 28 shares
MAEX: 4,900 MMK (▲100), 4,527 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗣𝗿𝗲 𝗟𝗶𝘀𝘁𝗶𝗻𝗴 𝗕𝗼𝗮𝗿𝗱)
PLB INDEX: 3,825.38 (▲95.41), 1,037 shares
MADPL: 7,000 MMK (▲200), 992 shares
ASPGB: 43,000 MMK (▲1000), 45 shares

Learn more: https://www.msecmyanmar.com/

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)MYANPIX: 739.49 (▲0.19), 17,161 sharesFMI: 17,000 MMK (▲0), 1,270 sharesMTSH: 7,900 MMK (▲0),...
02/06/2026



𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)

MYANPIX: 739.49 (▲0.19), 17,161 shares
FMI: 17,000 MMK (▲0), 1,270 shares
MTSH: 7,900 MMK (▲0), 3,824 shares
MCB: 11,500 MMK (▲0), 1,201 shares
FPB: 5,700 MMK (▲0), 4,624shares
TMH: 3,350 MMK (▼50), 42 shares
EFR: 1,800 MMK (▲50), 4,448 shares
AMATA: 4,000 MMK (▲0), 542 shares
MAEX: 4,800 MMK (▲0), 1,210 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗣𝗿𝗲 𝗟𝗶𝘀𝘁𝗶𝗻𝗴 𝗕𝗼𝗮𝗿𝗱)
PLB INDEX: 3,729.97 (▲164.72), 781 shares
MADPL: 6,800 MMK (▲600), 602 shares
ASPGB: 42,000 MMK (▲2000), 179 shares

Learn more: https://www.msecmyanmar.com/

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)MYANPIX: 739.30 (▲21.99), 30,845 sharesFMI: 17,000 MMK (▲500), 1,669 sharesMTSH: 7,900 MMK (▲...
01/06/2026



𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)

MYANPIX: 739.30 (▲21.99), 30,845 shares
FMI: 17,000 MMK (▲500), 1,669 shares
MTSH: 7,900 MMK (▲0), 9,367 shares
MCB: 11,500 MMK (▲1000), 51 shares
FPB: 5,700 MMK (▲300), 1,788 shares
TMH: 3,400 MMK (▲50), 47 shares
EFR: 1,750 MMK (▲0), 17,374 shares
AMATA: 4,000 MMK (▲0), 118 shares
MAEX: 4,800 MMK (▲200), 431 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗣𝗿𝗲 𝗟𝗶𝘀𝘁𝗶𝗻𝗴 𝗕𝗼𝗮𝗿𝗱)
PLB INDEX: 3,565.25 (▲147.39), 1,576 shares
MADPL: 6,200 MMK (▲500), 1,250 shares
ASPGB: 41,000 MMK (▲1000), 326 shares

Learn more: https://www.msecmyanmar.com/

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)MYANPIX: 717.31 (▲5.95), 24,458 sharesFMI: 16,500 MMK (▲0), 2,295 sharesMTSH: 7,900 MMK (▲100...
29/05/2026



𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)

MYANPIX: 717.31 (▲5.95), 24,458 shares
FMI: 16,500 MMK (▲0), 2,295 shares
MTSH: 7,900 MMK (▲100), 4,375 shares
MCB: 10,500 MMK (▲0), 100 shares
FPB: 5,400 MMK (▲200), 10,274 shares
TMH: 3,350 MMK (▲50), 32 shares
EFR: 1,750 MMK (▲0), 3,606 shares
AMATA: 4,000 MMK (▲50), 113 shares
MAEX: 4,600 MMK (▲0), 3,663 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗣𝗿𝗲 𝗟𝗶𝘀𝘁𝗶𝗻𝗴 𝗕𝗼𝗮𝗿𝗱)
PLB INDEX: 3,417.86 (▲103.96), 492 shares
MADPL: 5,700 MMK (▲600), 363 shares
ASPGB: 40,000 MMK (▲0), 129 shares

Learn more: https://www.msecmyanmar.com/

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)MYANPIX: 711.36 (▲10.81), 25,053 sharesFMI: 16,500 MMK (▲0), 395 sharesMTSH: 7,800 MMK (▲300)...
27/05/2026



𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)

MYANPIX: 711.36 (▲10.81), 25,053 shares
FMI: 16,500 MMK (▲0), 395 shares
MTSH: 7,800 MMK (▲300), 5,812 shares
MCB: 10,500 MMK (▲500), 711 shares
FPB: 5,200 MMK (▲100), 9,242 shares
TMH: 3,300 MMK (▲0), 449 shares
EFR: 1,750 MMK (▲0), 3,780 shares
AMATA: 3,950 MMK (▲50), 733 shares
MAEX: 4,600 MMK (▲0), 3,931 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗣𝗿𝗲 𝗟𝗶𝘀𝘁𝗶𝗻𝗴 𝗕𝗼𝗮𝗿𝗱)
PLB INDEX: 3,313.90 (▲65.03), 821 shares
MADPL: 5,100 MMK (▲200), 766 shares
ASPGB: 40,000 MMK (▲500), 55 shares

Learn more: https://www.msecmyanmar.com/

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)MYANPIX: 700.55 (▲20.66), 13,658 sharesFMI: 16,500 MMK (▲500), 894 sharesMTSH: 7,500 MMK (▲40...
26/05/2026



𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)

MYANPIX: 700.55 (▲20.66), 13,658 shares
FMI: 16,500 MMK (▲500), 894 shares
MTSH: 7,500 MMK (▲400), 2688 shares
MCB: 10,000 MMK (▲200), 439 shares
FPB: 5,100 MMK (▲100), 3,595 shares
TMH: 3,300 MMK (▲0), 42 shares
EFR: 1,750 MMK (▲0), 5,182 shares
AMATA: 3,900 MMK (▼50), 18 shares
MAEX: 4,600 MMK (▲100), 800 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗣𝗿𝗲 𝗟𝗶𝘀𝘁𝗶𝗻𝗴 𝗕𝗼𝗮𝗿𝗱)
PLB INDEX: 3,248.87 (▲17.33), 906 shares
MADPL: 4,900 MMK (▲100), 606 shares
ASPGB: 39,500 MMK (▲0), 300 shares

Learn more: https://www.msecmyanmar.com/

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)MYANPIX: 679.89 (▲18.53), 37,647 sharesFMI: 16,000 MMK (▲500), 1,041 sharesMTSH: 7,100 MMK (▲...
25/05/2026



𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)

MYANPIX: 679.89 (▲18.53), 37,647 shares
FMI: 16,000 MMK (▲500), 1,041 shares
MTSH: 7,100 MMK (▲200), 5,697 shares
MCB: 9,800 MMK (▲100), 870 shares
FPB: 5,000 MMK (▲200), 17,231 shares
TMH: 3,300 MMK (▲50), 100 shares
EFR: 1,750 MMK (▲0), 11,500 shares
AMATA: 3,950 MMK (▲50), 734 shares
MAEX: 4,500 MMK (▲100), 474 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗣𝗿𝗲 𝗟𝗶𝘀𝘁𝗶𝗻𝗴 𝗕𝗼𝗮𝗿𝗱)
PLB INDEX: 3,231.54(▲0), 551 shares
MADPL: 4,800 MMK (▲0), 392 shares
ASPGB: 39,500 MMK (▲0), 159 shares

Learn more: https://www.msecmyanmar.com/

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)MYANPIX: 661.36 (▲9.71), 10,075 sharesFMI: 15,500 MMK (▲500), 883 sharesMTSH: 6,900 MMK (▲0),...
22/05/2026



𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)

MYANPIX: 661.36 (▲9.71), 10,075 shares
FMI: 15,500 MMK (▲500), 883 shares
MTSH: 6,900 MMK (▲0), 1,981 shares
MCB: 9,700 MMK (▲0), 620 shares
FPB: 4,800 MMK (▲0), 1,272 shares
TMH: 3,250 MMK (▲0), 111 shares
EFR: 1,750 MMK (▲0), 4,250 shares
AMATA: 3,900 MMK (▼50), 10 shares
MAEX: 4,400 MMK (▲100), 984 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗣𝗿𝗲 𝗟𝗶𝘀𝘁𝗶𝗻𝗴 𝗕𝗼𝗮𝗿𝗱)
PLB INDEX: 3,231.54(▲117.01), 1,581 shares
MADPL: 4,800 MMK (▲500), 1,402 shares
ASPGB: 39,500 MMK (▲500), 179 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)MYANPIX: 651.65 (▲18.92), 24,996 sharesFMI: 15,000 MMK (▲500), 1,267 sharesMTSH: 6,900 MMK (▲...
21/05/2026



𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗠𝗮𝗶𝗻 𝗕𝗼𝗮𝗿𝗱)

MYANPIX: 651.65 (▲18.92), 24,996 shares
FMI: 15,000 MMK (▲500), 1,267 shares
MTSH: 6,900 MMK (▲200), 6,080 shares
MCB: 9,700 MMK (▲100), 17 shares
FPB: 4,800 MMK (▲300), 7,211 shares
TMH: 3,250 MMK (▲50), 12 shares
EFR: 1,750 MMK (▲0), 8,605 shares
AMATA: 3,950 MMK (▲50), 703 shares
MAEX: 4,300 MMK (▲200), 1,011 shares

𝗧𝗼𝘁𝗮𝗹 𝗧𝗿𝗮𝗱𝗶𝗻𝗴 (𝗣𝗿𝗲 𝗟𝗶𝘀𝘁𝗶𝗻𝗴 𝗕𝗼𝗮𝗿𝗱)
PLB INDEX: 3,114.53 (▲51.98), 2,874 shares
MADPL: 4,300 MMK (▲300), 2,868 shares
ASPGB: 39,000 MMK (▲0), 6 shares

Learn more: https://www.msecmyanmar.com/

Address

1st Floor, MEB (H. O. ) Building, 21-25 Sule Pagoda Road Pabedan Township
Yangon

Opening Hours

Monday 09:00 - 17:30
Tuesday 09:00 - 17:30
Wednesday 09:00 - 17:30
Thursday 09:00 - 17:30
Friday 09:00 - 17:30

Telephone

+9518376822

Website

Alerts

Be the first to know and let us send you an email when Myanmar Securities Exchange Centre posts news and promotions. Your email address will not be used for any other purpose, and you can unsubscribe at any time.

Contact The Business

Send a message to Myanmar Securities Exchange Centre:

Shortcuts

Share

Category