Myanmar Securities Exchange Centre

Myanmar Securities Exchange Centre Securities Brokerage Company

Myanmar Securities Exchange Centre Co., Ltd (MSEC),
a joint venture company equally contributed its capital by Myanmar Economic Bank (MEB) and Daiwa Securities Group, Japan.

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 827.23 (โ–ผ8.00), 11,597 sharesFMI: 18,000 MMK (โ–ฒ0), 56 sharesMTSH: 8,900 MMK (โ–ฒ0), 2,...
28/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 827.23 (โ–ผ8.00), 11,597 shares
FMI: 18,000 MMK (โ–ฒ0), 56 shares
MTSH: 8,900 MMK (โ–ฒ0), 2,726 shares
MCB: 12,500 MMK (โ–ผ1000), 122 shares
FPB: 6,800 MMK (โ–ฒ0), 4,032 shares
TMH: 3,650 MMK (โ–ฒ0), 2 shares
EFR: 1,900 MMK (โ–ฒ0), 1,019 shares
AMATA: 4,100 MMK (โ–ฒ0), 50 shares
MAEX: 6,600 MMK (โ–ผ200), 3,590 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,111.36 (โ–ผ121.51) 4,674 shares
MADPL: 6,300 MMK (โ–ฒ0), 371 shares
ASPGB: 6,600 MMK (โ–ผ100), 4,303 shares

Learn more: https://www.msecmyanmar.com/

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 835.23 (โ–ฒ2.09), 5,354sharesFMI: 18,000 MMK (โ–ฒ0), 326 sharesMTSH: 8,900 MMK (โ–ผ100), 1...
27/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 835.23 (โ–ฒ2.09), 5,354shares
FMI: 18,000 MMK (โ–ฒ0), 326 shares
MTSH: 8,900 MMK (โ–ผ100), 1,549 shares
MCB: 13,500 MMK (โ–ฒ500), 492 shares
FPB: 6,800 MMK (โ–ผ100), 1,365 shares
TMH: 3,650 MMK (โ–ฒ0), 117 shares
EFR: 1,900 MMK (โ–ฒ50), 125 shares
AMATA: 4,100 MMK (โ–ฒ0), 81 shares
MAEX: 6,800 MMK (โ–ฒ200), 1,299 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,232.87 (โ–ผ138.84) 13,487 shares
MADPL: 6,300 MMK (โ–ผ100), 506 shares
ASPGB: 6,700 MMK (โ–ผ100), 12,981 shares

Learn more: https://www.msecmyanmar.com/

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 833.14 (โ–ฒ0.39), 14,161sharesFMI: 18,000 MMK (โ–ฒ0), 1,165 sharesMTSH: 9,000 MMK (โ–ผ100)...
27/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 833.14 (โ–ฒ0.39), 14,161shares
FMI: 18,000 MMK (โ–ฒ0), 1,165 shares
MTSH: 9,000 MMK (โ–ผ100), 1,374 shares
MCB: 13,000 MMK (โ–ฒ0), 31 shares
FPB: 6,900 MMK (โ–ฒ100), 7,507 shares
TMH: 3,650 MMK (โ–ฒ300), 105 shares
EFR: 1,850 MMK (โ–ผ50), 2,469 shares
AMATA: 4,100 MMK (โ–ฒ100), 11 shares
MAEX: 6,600 MMK (โ–ผ100), 1,499 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,371.71 (โ–ผ69.53) 2,431 shares
MADPL: 6,400 MMK (โ–ฒ300), 165 shares
ASPGB: 6,800 MMK (โ–ผ100), 2,266 shares

Learn more: https://www.msecmyanmar.com/

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 832.75 (โ–ฒ1.61), 10,838 sharesFMI: 18,000 MMK (โ–ฒ0), 747 sharesMTSH: 9,100 MMK (โ–ฒ100),...
25/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 832.75 (โ–ฒ1.61), 10,838 shares
FMI: 18,000 MMK (โ–ฒ0), 747 shares
MTSH: 9,100 MMK (โ–ฒ100), 3,905 shares
MCB: 13,000 MMK (โ–ฒ0), 100 shares
FPB: 6,800 MMK (โ–ฒ0), 2,741 shares
TMH: 3,350 MMK (โ–ผ350), 43 shares
EFR: 1,900 MMK (โ–ฒ50), 3,001 shares
AMATA: 4,000 MMK (โ–ผ200), 11 shares
MAEX: 6,700 MMK (โ–ฒ200), 290 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,441.24 (โ–ฒ121.51) 4,955 shares
MADPL: 6,100 MMK (โ–ฒ0), 0 shares
ASPGB: 6,900 MMK (โ–ฒ100), 4,955 shares

Learn more: https://www.msecmyanmar.com/

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 831.14 (โ–ผ11.11), 10,514 sharesFMI: 18,000 MMK (โ–ผ500), 2,390 sharesMTSH: 9,000 MMK (โ–ฒ...
24/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 831.14 (โ–ผ11.11), 10,514 shares
FMI: 18,000 MMK (โ–ผ500), 2,390 shares
MTSH: 9,000 MMK (โ–ฒ0), 3,164 shares
MCB: 13,000 MMK (โ–ฒ0), 76 shares
FPB: 6,800 MMK (โ–ฒ0), 406 shares
TMH: 3,700 MMK (โ–ฒ200), 100 shares
EFR: 1,850 MMK (โ–ผ50), 3,861 shares
AMATA: 4,200 MMK (โ–ฒ100), 141 shares
MAEX: 6,500 MMK (โ–ผ300), 376 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,319.73 (โ–ผ173.49) 5,376 shares
MADPL: 6,100 MMK (โ–ผ300), 2 shares
ASPGB: 6,800 MMK (โ–ผ100), 5,374 shares

Learn more: https://www.msecmyanmar.com/

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 842.25 (โ–ฒ9.29), 19,086 sharesFMI: 18,500 MMK (โ–ฒ0), 1,664 sharesMTSH: 9,000 MMK (โ–ฒ400...
21/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 842.25 (โ–ฒ9.29), 19,086 shares
FMI: 18,500 MMK (โ–ฒ0), 1,664 shares
MTSH: 9,000 MMK (โ–ฒ400), 6,488 shares
MCB: 13,000 MMK (โ–ฒ0), 38 shares
FPB: 6,800 MMK (โ–ฒ0), 383 shares
TMH: 3,500 MMK (โ–ฒ0), 0 share
EFR: 1,900 MMK (โ–ฒ50), 10,309 shares
AMATA: 4,100 MMK (โ–ฒ100), 1 share
MAEX: 6,800 MMK (โ–ฒ0), 203 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,493.22 (โ–ฒ0.00) 5,644 shares
MADPL: 6,400 MMK (โ–ฒ0), 640 shares
ASPGB: 6,900 MMK (โ–ฒ0), 5,004 shares

Learn more: https://www.msecmyanmar.com/

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 832.96 (โ–ฒ1.68), 8,837 sharesFMI: 18,500 MMK (โ–ฒ0), 1,291 sharesMTSH: 8,600 MMK (โ–ฒ100)...
20/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 832.96 (โ–ฒ1.68), 8,837 shares
FMI: 18,500 MMK (โ–ฒ0), 1,291 shares
MTSH: 8,600 MMK (โ–ฒ100), 866 shares
MCB: 13,000 MMK (โ–ผ500), 127 shares
FPB: 6,800 MMK (โ–ฒ100), 785 shares
TMH: 3,500 MMK (โ–ฒ0), 2 shares
EFR: 1,850 MMK (โ–ผ50), 4,880 shares
AMATA: 4,000 MMK (โ–ฒ0), 0 share
MAEX: 6,800 MMK (โ–ฒ100), 886 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,493.22 (โ–ผ17.33) 4,103 shares
MADPL: 6,400 MMK (โ–ผ100), 562 shares
ASPGB: 6,900 MMK (โ–ฒ0), 3,541 shares

Learn more: https://www.msecmyanmar.com/

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 831.28 (โ–ผ3.13), 5,836 sharesFMI: 18,500 MMK (โ–ฒ0), 1503 sharesMTSH: 8,500 MMK (โ–ผ100),...
19/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 831.28 (โ–ผ3.13), 5,836 shares
FMI: 18,500 MMK (โ–ฒ0), 1503 shares
MTSH: 8,500 MMK (โ–ผ100), 605 shares
MCB: 13,500 MMK (โ–ฒ0), 23 shares
FPB: 6,700 MMK (โ–ฒ0), 305 shares
TMH: 3,500 MMK (โ–ฒ0), 10 shares
EFR: 1,900 MMK (โ–ผ50), 2142 shares
AMATA: 4,000 MMK (โ–ผ100), 52 shares
MAEX: 6,700 MMK (โ–ฒ0), 1196 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,510.55 (โ–ฒ138.84) 5,089 shares
MADPL: 6,500 MMK (โ–ฒ100), 12 shares
ASPGB: 6,900 MMK (โ–ฒ100), 5077 shares

Learn more: https://www.msecmyanmar.com/

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 834.41 (โ–ฒ7.57), 7,905 sharesFMI: 18,500 MMK (โ–ฒ500), 884 sharesMTSH: 8,600 MMK (โ–ฒ100)...
18/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 834.41 (โ–ฒ7.57), 7,905 shares
FMI: 18,500 MMK (โ–ฒ500), 884 shares
MTSH: 8,600 MMK (โ–ฒ100), 1,073 shares
MCB: 13,500 MMK (โ–ฒ0), 82 shares
FPB: 6,700 MMK (โ–ผ100), 1,030 shares
TMH: 3,500 MMK (โ–ผ50), 22 shares
EFR: 1,950 MMK (โ–ผ50), 3,368 shares
AMATA: 4,100 MMK (โ–ฒ100), 30 shares
MAEX: 6,700 MMK (โ–ผ100), 1,416 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,371.71 (โ–ฒ17.33) 7,898 shares
MADPL: 6,400 MMK (โ–ฒ100), 2,111 shares
ASPGB: 6,800 MMK (โ–ฒ0), 5,787 shares

Learn more: https://www.msecmyanmar.com/

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)MYANPIX: 826.84 (โ–ฒ3.44), 10,531 sharesFMI: 18,000 MMK (โ–ฒ0), 713 sharesMTSH: 8,500 MMK (โ–ฒ0), 2...
17/08/2026



๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐— ๐—ฎ๐—ถ๐—ป ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

MYANPIX: 826.84 (โ–ฒ3.44), 10,531 shares
FMI: 18,000 MMK (โ–ฒ0), 713 shares
MTSH: 8,500 MMK (โ–ฒ0), 2,077 shares
MCB: 13,500 MMK (โ–ฒ500), 3 shares
FPB: 6,800 MMK (โ–ฒ0), 6,176 shares
TMH: 3,550 MMK (โ–ฒ0), 1 share
EFR: 2,000 MMK (โ–ฒ0), 914 shares
AMATA: 4,000 MMK (โ–ผ100), 420 shares
MAEX: 6,800 MMK (โ–ฒ100), 227 shares

๐—ง๐—ผ๐˜๐—ฎ๐—น ๐—ง๐—ฟ๐—ฎ๐—ฑ๐—ถ๐—ป๐—ด (๐—ฃ๐—ฟ๐—ฒ ๐—Ÿ๐—ถ๐˜€๐˜๐—ถ๐—ป๐—ด ๐—•๐—ผ๐—ฎ๐—ฟ๐—ฑ)

PLB INDEX: 9,354.38 (โ–ฒ0.00) 10,019 shares
MADPL: 6,300 MMK (โ–ฒ0), 514 shares
ASPGB: 6,800 MMK (โ–ฒ0), 9,505 shares

Learn more: https://www.msecmyanmar.com/

Address

1st Floor, MEB (H. O. ) Building, 21-25 Sule Pagoda Road Pabedan Township
Yangon

Opening Hours

Monday 09:00 - 17:30
Tuesday 09:00 - 17:30
Wednesday 09:00 - 17:30
Thursday 09:00 - 17:30
Friday 09:00 - 17:30

Telephone

+9518376822

Website

Alerts

Be the first to know and let us send you an email when Myanmar Securities Exchange Centre posts news and promotions. Your email address will not be used for any other purpose, and you can unsubscribe at any time.

Contact The Business

Send a message to Myanmar Securities Exchange Centre:

Shortcuts

Share

Category