Morgan & Co. Private Limited

Morgan & Co. Private Limited "Our Word is our Bond"​

31/01/2023

The Morgan & Co All-Share Index rebounded by a marginal 0.7% to end the day at 819.84 points. The Morgan & Co Industrial Index and the Morgan & Co Consumer Sector Index rose by 3.3% and 0.3% to close at 861.97 points and 1146.93 points.
Delta posted the highest turnover of $293,024,500 after trading at an average price of $405.79 (+0.44%). The other gainers were CAFCA (+14.99%), SeedCo (+14.99%), Dairibord (+14.99%), Masimba (+14.95%) and Proplastics (+14.91%) to settle at $264.60, $218.20, $59.85, $114.60 and $58.95, respectively.
The top losers were Mash (-7.86%), ART (-5.03%), Star Africa (-3.92%), Ariston (-3.62%) and Nampak (-3.59%) to finish at $8.01, $18.00, $1.88, $4.58, and $12.11, respectively.
On the ETFs market, DMCS and MIZ rose by 0.64% and 0.04% to end at $1.50 and $1.30, respectively. OMTT shed a marginal 4.19% to close at $7.56 and MCMS was 0.18% down to close at $24.46. The VFEX continued to trade on the downside. Padenga dropped 2.31% to close at US$0.29 and Simbisa Brands lost 0.09% to finish at US$0.43.
The Tigere REIT remains unchanged in price.

Don't miss out!
27/01/2023

Don't miss out!

17/11/2022

The market dropped points in today’s trading session. The Morgan & Co All-Share Index dropped 0.7% to close at 554.52 points. The Morgan & Co Industrial Index lost 0.5% to end at 663.66 points driven by losses in Proplastics. The Morgan & Co Financial Services Index and the Morgan & Co Consumer Sector Index went down by 0.1% and 0.2% to settle at 212.85 points and 802.13 points, respectively.
Masimba recorded the highest turnover of $466,792,900.00 after trading 6,223,900 shares at an average price of $75.00.
The top gainers were Willdale (+1.73%), Delta (+0.91%), Innscor (+0.13%), and OK Zim (+0.04%) to finish at $2.85, $197.93, $312.06, and $29.95, respectively.
The top decliners were Proplastics (-9.42%), AFDIS (-7.09%), Econet (-3.41%), Ecocash Holdings (-2.29%), and African Sun (-1.58%) to settle at $25.00, $275.00, $69.53, $37.00, and $25.50, respectively.
On the ETFs front, DMCS gained 0.10% to close at $1.62 while OMTT slumped by 11.91% to end at $5.56. The rest of the ETFs maintained their prices. Prices on the VFEX remained flat.

15/11/2022

There was mixed trading in today’s session with a total of 13 losers against 10 gainers. Simbisa recorded the highest turnover of $42,980,540.00 after trading at an average price of $216.15 (+1.03%).
The top gainers included: FML (+8.04%) to close at $24.85, Mash (+2.56%) to end at $7.99, Hippo (+2.05%) to finish at $199.00, Ecocash (+1.80%) to close at $37.88 and OK Zim (+1.53%) to settle at $29.10.
Trading in the negative was Nampak (-15.00%), Econet (-6.69%), Axia (-2.18%), SeedCo (-6.27%) and First Capital (-11.69%) to close at $8.50, $69.99, $65.00, $84.36, and $9.18, respectively.
On the ETFs market, OMTT gained 4.58% to settle at $5.49. MIZ lost 6.70% to close at $1.12, MCMS retreated by 3.32% to finish at $20.00 and DMCS declined by 0.08% to close at $1.61. There was no activity on the VFEX.
The Morgan & Co All-Share Index lost 1.0% to close at 562.95 points. The Morgan & Co Industrial Index declined by 1.1% to close at 669.65 points. The Morgan & Co Financial Services Index and the Morgan & Co Consumer Sector Index shed 0.7% and 0.2% to settle at 218.78 points and 813.92 points, respectively.

08/11/2022

The market continued on a downward trend in today's session. Innscor had the highest turnover of $54.03m after trading at an average price of $335.36 (-1.52%).
The major gainers were Proplastics (+12.82%) to close at $32.00, FBC (+12.50%) to end at $63.00, Turnall (+11.71%) to finish at $3.91, African Sun (+3.65%) to settle at $26.95 and Edgars (+3.33%) to finish at $7.75.
Trading in the negative was Ecocash Holdings (-4.18%), Star Africa (-3.65%), RioZim (-3.45%), First Capital (-2.90%) and Mash (-2.54%) to finish at $40.00, $183.07, $140.00, $9.39, and 7.81, respectively.
On the ETFs front, MIZ added 3.04% to close at $1.09 and OMTT gained 2.09% to end at $5.99. DMCS retreated by 2.82% to settle at $1.70. There was no activity on the VFEX in today’s session.
The Morgan & Co All-Share Index shed a marginal 0.8% to close at 607.71 points. The Morgan & Co Financial Services Index added 1.8% to end at 218.86 points driven by gains in FBC. The Morgan & Co Industrial Index gained 0.6% to settle at 713.91 points.

07/11/2022

The Morgan & Co All Share Index started the week lower after shedding 0.4% to close at 612.48 points. The Morgan & Co Consumer Index and the Morgan & Co Financial Services Index lost 0.6% and 0.5% to end at 888.58 points and 214.92 points, respectively.
Delta contributed the most to total turnover with ZWL$78.7m after trading 331,800 shares at an average price of $237.21 (-1.06%).
The top gainers in today's session included: Ariston (+4.62%), Star Africa (+2.70%), African Sun (+2.36%), First Capital (+0.80%), and OK Zim (+0.63%) to close at $4.00, $1.90, $26.00, $9.67, and $29.83, respectively.
The decliners were Truworths (-13.29%) to finish at $2.20, Turnall (-10.49%) to end at $3.50, FML (-4.08%) to close at $23.50, NMB (-3.99%) to close at $24.00 and Proplastics (-3.84%) to settle at $28.36.
On the ETFs market, OMTT and DMCS added 12.50% and 0.06% to close at $5.87 and $1.75, respectively. The rest of the ETFs maintained their prices. On the VFEX, Padenga added 1.53% to close at $24.49. BNC, Caledonia and SeedCo maintained their prices.

04/11/2022

The market dropped points in today’s session driven by losses in blue chip counters. Innscor (ZWL$80.4m), Econet (ZWL53.7m) and Simbisa (ZWL$32.0m) were the top three biggest contributors to total turnover traded.
The top gainers were Tanganda (+5.88%), FMP (+3.49%), Zimplow (+2.53%), RTG (+0.99%) and SeedCo (+0.52%) to close at $90.00, $8.90, $18.25, $8.20 and $82.48, respectively. The biggest fallers where First Capital (-9.48%), BAT (-5.51%), Ariston (-3.47%), Econet (-1.97%) and Edgars (-1.18%) to settle at $9.60, $3,000.00, $3.82, $86.77 and $7.51, respectively.
On the ETF market, the Datvest Modified Consumer Staples ETF and the Morgan&Co Multi Sector ETF lost 0.18% and 0.04% to close at $1.75 and $21.65, respectively. The rest of the ETFs maintained their prices. On the VFEX, Padenga gained 0.08% to close at US24.12c whilst SeedCo International dropped 2.97% to end at US36.87c. BNC and Caledonia did not change in price.
The Morgan&Co All Share Index was down 0.5% to settle at 614.94 points. The Morgan&Co Technology, Media & Telecommunications Index was weighed down by losses in Econet and Zimpapers to close at 902.57 points. The Morgan&Co Consumer Index closed 0.5% lower at 893.58 points

03/11/2022

The market dropped points in today's session driven by losses in mid-cap counters. Delta contributed the most to both volume and value with 879,400 shares exchanging hands at an average price of $239.90 to give a turnover of $211,006,600.00.
The top risers were Bridgefort Capital (+7.96%), Mash (+3.64%), FBC (3.63%), NMB (+3.50%), and Dairibord (+3.14%) to settle at $8.00, $8.00, $55.96, $25.00 and $49.51, respectively.
The top decliners were OK Zim (-5.94%) to close at $29.96, FMP (-3.37%) to end at $8.60, Zimpapers (-2.30%) to finish at $2.60, Ecocash (-2.25%) to settle at $42.03 and FML (-2.20%) close at $24.45.
On the ETF market, OMTT retreated by 2.04% to close at $5.21. The rest of the ETFs maintained their prices. On the VFEX, SeedCo International added 8.57% to end at US$0.38. Bindura, Caledonia and Padenga did not change in price.
The Morgan & Co All-Share Index shed a marginal 0.1% to settle at 618.33 points. The Morgan & Co Financial Services Index added 0.7% to close at 218.21 points. The Morgan & Co Industrial Index and the Morgan & Co TMT Index declined by 0.1% and 0.9% to end at 711.44 points and 914.21 points, respectively.

01/11/2022

The market gained points today largely driven by gains in mid cap companies. A total turnover of $262,917,117 was recorded today, with Econet ($89,775,460.00), Delta ($87,989,170.00) and Simbisa ($60,917,210.00) being the top 3 contributors.
The top gainers were RioZim (+11.54%) to close at $145.00, Getbucks (+7.98%) to end at $18.95, Mash (+6.22%) to finish at $8.00, Innscor (+4.52%) to close at $340.23 and Econet (+2.13%) to settle at $88.88.
In the negative was ZHL (-1.95%), Ecocash (-1.72%), OK Zim(-1.10%), ZB (-0.44%) and Simbisa (-0.38%) to close at $5.00, $43.22, $31.99, $114.50 and $240.02, respectively.
On the ETFs front, MIZ and DMCS gained 3.35% and 0.17% to end at $1.14 and $1.74, respectively. MCMS retreated by 4.16% to finish at $21.00 and OMTT lost 3.62% to settle at $5.22. On the VFEX, Padenga declined by 0.44% to finish at $0.25. The rest of the counters maintained their prices.
The Morgan & Co All-Share Index added 0.8% to end at 618.51 points. The Morgan & Co Consumer Index gained 0.8% to close at 898.81 points. The Morgan & Co TMT Sector Index added 0.8% driven by gains in Econet. However, the Morgan & Co Financial Services Index lost 0.1% to settle at 213.79 points.

31/10/2022

The market started the week positive with a total of 14 gainers against 7 losers. Delta contributed the most to value with $66,696,020.00 after trading 277,900 shares at an average price of $240.00 (+2.46%).
The top gainers were African Sun (+13.04%), Fidelity (+9.09%), FBC (+8.00%) and Star Africa (+2.73%) to settle at $26.00, $24.00, $54.00 and $1.85, respectively.
The top decliners were Mash (-5.86%), Meikles (-2.30%), Edgars (-1.32%), First Capital (-0.29%) and Ecocash (-0.27%) to end at $7.53, $100.30, $7.50, $9.31 and $43.98, respectively.
On the ETFs front, gains were recorded in MCMS (+3.11%) and DMCS (+0.14%) to close at $21.91 and $1.75, respectively. MIZ lost 8.08% to finish at $1.10 and OMTT retreated by 1.38% to settle at $5.41. On the VFEX, Bindura added 1.67% and Padenga declined by 0.23%. The rest of the counters maintained their prices. Morgan & Co Financial Services Index
Most of the indices were in the green. The Morgan & Co All-Share Index was up by 0.9% to close at 613.80 points. The Morgan & Co Financial Services Index added 1.5% to end at 214.03 points. The Morgan & Co Consumer Sector Index gained 1.3% to close at 891.38 points. However the Morgan & Co Real Estate Index retreated by 3.4% to end at 497.22 points driven by losses in Mash.

Address

Harare

Opening Hours

Monday 09:00 - 17:00
Tuesday 09:00 - 17:00
Wednesday 09:00 - 17:00
Thursday 09:00 - 17:00
Friday 09:00 - 17:00

Website

Alerts

Be the first to know and let us send you an email when Morgan & Co. Private Limited posts news and promotions. Your email address will not be used for any other purpose, and you can unsubscribe at any time.

Contact The Business

Send a message to Morgan & Co. Private Limited:

Shortcuts

Share

Category