Oil stok exchange

09/06/2024

🚨 TOSS & PLAYING XI 🚨

Pakistan win the toss and opt to field first 🏏

One change for the team today 🇵🇰

| |

07/05/2024

29/04/2024

🥀🍃💕🤍💕🌿✨️

26/04/2024

نبیﷺ کا فرمان

21/02/2022

21/02/2022

https://www.honda.co.uk/engineroom/bikes/super-cub-the-worlds-happiest-bike/

Just over 60 years ago, we were introduced to one of the most iconic motorcycles ever: The Honda Super Cub. Learn why it really is the world’s happiest bike!

16/02/2022

16/02/2022

https://dps.psx.com.pk/company/PSO
16/02/2022
03;21PM
TRADING PANEL - EXCHANGE STATISTICS
Date Time Total Trades Advance Decline Unchanged Total Exchange Volume Exchange Value
Feb 16, 2022 3:24 PM 76,934 149 188 25 362 169,697,974 5,348,880,955
MARKET STATISTICS
REG
FUT
ODL
SQR
SIF
NDM
MTS
Market State Trades Volume Value
Regular Open 60,662 136,609,305 3,882,830,158
INDICES STATISTICS
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMF
ACI
Name Current Index High Low Change Volume Value
KSE100 45659.23 45904.63 45603.93 -72.47 (-0.16%) 74,536,968 2,809,093,122
TRADING BOARD
REG
FUT
ODL
SQR
SIF
NDM
MTS
SYMBOL NAME BID VOL. BID PRICE OFFER PRICE OFFER VOL. LDCP CHANGE VOLUME
KEL K-Electric Limited 41,500 3.53 3.54 63,500 3.53 0.01 23,193,500
WTL Worldcall Telecom Limited 72,000 2.02 2.03 65,000 1.96 0.06 16,129,000
FABL Faysal Bank Limited 6,000 26.86 26.99 1,500 26.90 0.10 9,715,000
HUMNL Hum Network Limited 500 7.55 7.59 14,617 7.68 -0.09 7,079,227
EPCL Engro Polymer & Chemicals Limited 1,000 62.26 62.30 6,500 61.90 0.40 5,371,000
BOP The Bank of Punjab 57,000 8.38 8.39 50,000 8.39 0.01 5,216,500
TPLP TPL Properties Limited 5,000 32.45 32.49 3,000 33.24 -0.74 4,809,500
GGL Ghani Global Holdings Limited 4,000 21.16 21.17 2,500 21.67 -0.50 4,175,000
TRG TRG Pakistan Limited 1 85.44 85.49 900 85.18 0.32 4,101,730
TELE Telecard Limited 500 16.71 16.80 2,000 16.86 -0.14 3,745,603
UNITY Unity Foods Limited 3,997 29.93 29.94 100 30.27 -0.34 2,664,935
EFERT Engro Fertilizers Limited 8,190 84.06 84.10 518 84.19 -0.13 2,115,201
PIBTL Pakistan International Bulk Terminal 500 7.10 7.12 8,000 7.10 0.00 2,083,000
NPL Nishat Power Limited 32,500 21.25 21.30 6,500 21.26 -0.01 2,047,000
TPL TPL Corp Limited 1,500 14.73 14.75 10,000 14.95 -0.20 2,041,500
CNERGY Cnergyico PK Limited 2,655 6.01 6.02 1,346 6.01 0.01 1,987,253
AVN Avanceon Limited 604 106.08 106.10 495 108.03 -1.93 1,649,510
BIPL BankIslami Pakistan Limited 500 12.70 12.80 5,000 12.61 0.10 1,418,500
IMAGE Image Pakistan Limited 2,000 17.65 17.66 1,000 17.95 -0.29 1,329,500
PAEL Pak Elektron Limited 1,000 20.80 20.93 2,000 21.25 -0.40 1,295,000
EPQL Engro Powergen Qadirpur Limited 1,000 26.90 26.98 2,000 26.60 0.35 1,247,500
HASCOLDEF Hascol Petroleum Limited 1,000 5.49 5.50 23,500 5.48 0.02 1,134,500
PREMA At-Tahur Limited 8,500 27.25 27.28 1,000 26.52 0.76 944,500
TREET Treet Corporation Limited 1,500 39.32 39.34 500 39.66 -0.32 886,500
MLCF Maple Leaf Cement Factory Limited 1,936 33.00 33.05 3,630 33.66 -0.66 849,345

Get detailed information about the Pakistan State Oil Company Limited (PSO) stock including price, charts, company profile, announcements, historical data, financial reports and more.

16/02/2022

https://dps.psx.com.pk/company/PSO
16/02/2022
03;21PM
ANNOUNCEMENT TYPE

PSX Notices
COMPANY SYMBOL
Search for symbols or company
DATE

Month

Year
SEARCHCLEAR
Showing 1 to 50 of 14778 entries
PrevNext
DATE TIME TITLE
Feb 15, 2022 3:33 PM Change of Name of M/s. Alfa Adhi Securities (Private) Limited, TRE Certificate Holder of the Exchange PDF
Feb 15, 2022 3:27 PM LISTING OF CUMULATIVE NON-VOTING NON-PARTICIPATORY IRREDEEMABLE AND CONVERTIBLE PREFERENCE SHARES OF HUSEIN SUGAR MILLS LIMITED (HSMCPS) PDF
Feb 15, 2022 12:17 PM KP SECURITIES (PRIVATE) LIMITED - Change of Authorized Person/ Office Head/ CEO PDF
Feb 15, 2022 11:13 AM LISTING OF HBL FINANCIAL SECTOR INCOME FUND (OPEN-END MUTUAL FUND) PDF
Feb 14, 2022 4:42 PM SUSPENSION OF TRADING IN THE SHARES OF M/S. SAFA TEXTILES LIMITED PDF
Feb 14, 2022 4:41 PM SUSPENSION OF TRADING IN THE SHARES OF M/S. TRUST INVESTMENT BANK LIMITED PDF
Feb 14, 2022 3:18 PM SUSPENSION OF TRADING IN THE SHARES OF BABRI COTTON MILLS LIMITED PDF
Feb 14, 2022 2:49 PM AKD Securities Limited - Withdrawal Notice - Public Announcement of Intention to acquire more than 51% (fifty-one percent) of the issued and paid up share capital and control in WorldCall Telecom Limited by ARY Communications Limited & ARY Digital FZ LLC Acquirer PDF
Feb 11, 2022 5:50 PM Notice No. R-145 regarding Loss of Share Certificate(s) by CDC Share Registrar Services Limited [ 2 letters/announcements ] PDF
Feb 11, 2022 5:48 PM Notice No. R-144 regarding Loss of Share Certificate(s) by FAMCO Associates (Pvt) Limited [ 4 letters/announcements ] PDF
Feb 11, 2022 5:47 PM Notice No. R-143 regarding Loss of Share Certificate(s) by Hameed Majeed Associates (Pvt.) Limited PDF
Feb 11, 2022 5:47 PM Notice No. R-142 regarding Loss of Share Certificate(s) by Corplink (Pvt) Limited [ 2 letters/announcements ] PDF
Feb 11, 2022 5:46 PM Notice No. R-141 regarding Loss of Share Certificate(s) by THK Associates (Private) Limited [ 9 letters/announcements ] PDF
Feb 11, 2022 5:46 PM Notice No. R-140 regarding Loss of Share Certificate(s) by CDC Share Registrar Services Limited [ 10 letters/announcements ] PDF
Feb 11, 2022 4:39 PM SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES PDF
Feb 11, 2022 4:37 PM SUSPENSION OF TRADING IN THE SHARES OF SALLY TEXTILE MILLS LIMITED PDF
Feb 11, 2022 4:32 PM SUSPENSION OF TRADING IN THE SHARES OF M/S. ICC INDUSTRIES LIMITED PDF
Feb 11, 2022 4:29 PM SUSPENSION OF TRADING IN THE SHARES OF M/S. MUBARAK TEXTILE MILLS LIMITED PDF
Feb 11, 2022 11:31 AM ARIF HABIB LIMITED - Opening of Branch Office PDF
Feb 11, 2022 11:23 AM FLOAT SECURITIES (PRIVATE) LIMITED - Shifting of Office PDF
Feb 10, 2022 5:31 PM Suspension of Trading in the Sukuk (HUBCSC2) of The Hub Power Company Limited PDF
Feb 10, 2022 4:00 PM Notice to all Occupants regarding New Pedestrian Entrance & Exit to PSX Premises PDF
Feb 9, 2022 5:16 PM SUSPENSION OF TRADING IN THE SHARES OF M/S. ZEAL PAK CEMENT FACTORY LIMITED PDF
Feb 9, 2022 4:42 PM SUSPENSION OF TRADING IN THE SHARES OF M/S. SECURITY LEASING CORPORATION LIMITED PDF
Feb 9, 2022 4:38 PM SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES PDF
Feb 8, 2022 4:56 PM SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES PDF
Feb 8, 2022 4:53 PM SUSPENSION OF TRADING IN THE SHARES OF M/S. SCHON TEXTILES LIMITED PDF
Feb 8, 2022 4:36 PM ALL TRE CERTIFICATE HOLDERS / BROKERS - Awareness and Education Session on Exchange Traded Funds (ETFs) PDF
Feb 8, 2022 3:50 PM Introduction of Regulatory Framework governing Opening and Operations of Account Facilitation/ Customer Help Centers PDF
Feb 8, 2022 3:38 PM PEARL SECURITIES LIMITED - OPENING OF BRANCH OFFICE PDF
Feb 7, 2022 5:07 PM PROPOSED DELISTING OF M/S. SECURITY LEASING CORPORATION LIMITED PDF
Feb 7, 2022 5:03 PM NON-COMPLIANCES OF PSX REGULATIONS NOS. 5.11.1. (c) & (d) BY M/S. ANSARI SUGAR MILLS LIMITED PDF
Feb 7, 2022 4:48 PM MANDATORY REQUIREMENT FOR SUBMISSION OF ANNUAL CLIENTS ASSETS SEGREGATION STATEMENT DULY VERIFIED BY THE STATUTORY AUDITOR PDF
Feb 7, 2022 10:41 AM NOTICE FOR ALL MARKET PARTICIPANTS - Re-balancing of NBP Pakistan Growth Exchange Traded Fund (NBPGETF) PDF
Feb 7, 2022 10:37 AM NOTICE FOR ALL MARKET PARTICIPANTS - Re-balancing of JS Momentum Factor Exchange Traded Fund (JSMFETF) PDF
Feb 4, 2022 5:59 PM NOTICE FOR ALL MARKET PARTICIPANTS -RECOMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI) PDF
Feb 4, 2022 5:58 PM NOTICE FOR ALL MARKET PARTICIPANTS - RECOMPOSITION OF NBP PAKISTAN GROWTH INDEX (NBPPGI) PDF
Feb 4, 2022 5:27 PM REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC) PDF
Feb 4, 2022 5:10 PM PEARL SECURITIES LIMITED - SHIFTING OF BRANCH OFFICE PDF
Feb 4, 2022 5:06 PM NOTICE FOR ALL MARKET PARTICIPANTS - RECOMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI) PDF
Feb 4, 2022 5:04 PM NOTICE FOR ALL MARKET PARTICIPANTS - RECOMPOSITION OF NBP PAKISTAN GROWTH INDEX (NBPPGI) PDF
Feb 4, 2022 4:58 PM Topline Securities Limited - Public Announcement of Intention to acquire up to 84.51% of Issued and Paid up capital and control of Samba Bank Limited by Askari Bank Limited PDF
Feb 4, 2022 4:46 PM Notice No. R-139 regarding Loss of Share Certificate(s) by FAMCO Associates (Pvt) Limited [ 4 letters/announcements ] PDF
Feb 4, 2022 4:46 PM Notice No. R-138 regarding Share Certificate(s) Found by FAMCO Associates (Pvt) Limited PDF
Feb 4, 2022 4:45 PM Notice No. R-137 regarding Loss of Share Certificate(s) by Hameed Majeed Associates (Pvt.) Limited PDF
Feb 4, 2022 4:45 PM Notice No. R-136 regarding Loss of Share Certificate(s) by F.D. Registrar Services (SMC-Pvt.) Ltd. PDF
Feb 4, 2022 4:44 PM Notice No. R-135 regarding Share Certificate(s) Found by FAMCO Associates (Pvt) Limited PDF
Feb 4, 2022 4:43 PM Notice No. R-134 regarding Share Certificate(s) Found by CDC Share Registrar Services Limited PDF
Feb 4, 2022 4:42 PM Notice No. R-133 regarding Loss of Share Certificate(s) by Corplink (Pvt) Limited [ 3 letters/announcements ] PDF
Feb 4, 2022 4:41 PM Notice No. R-132 regarding Loss of Share Certificate(s) by THK Associates (Private) Limited [ 9 letters/announcements ]

Get detailed information about the Pakistan State Oil Company Limited (PSO) stock including price, charts, company profile, announcements, historical data, financial reports and more.

16/02/2022

https://dps.psx.com.pk/company/PSO
16/02/2022
03;21PM
Indices
As of Feb 16, 2022 3:19 PM
Index High Low Current Change % Change
KSE100 45,904.63 45,603.93 45,699.69 -32.01 -0.07%
ALLSHR 31,457.55 31,233.52 31,323.12 -11.48 -0.04%
KSE30 17,891.90 17,747.29 17,796.66 -7.30 -0.04%
KMI30 74,447.07 73,835.55 74,069.21 -8.15 -0.01%
BKTi 13,674.79 13,552.22 13,574.72 8.37 0.06%
OGTi 11,840.61 11,716.48 11,775.25 -14.87 -0.13%
KMIALLSHR 22,728.15 22,531.90 22,608.26 -25.03 -0.11%
UPP9 12,426.87 12,314.41 12,352.84 0.00 0.00%
NITPGI 9,642.26 9,566.19 9,592.42 3.89 0.04%
NBPPGI 11,478.22 11,385.43 11,423.84 6.32 0.06%
MZNPI 10,064.22 9,924.95 9,964.39 -30.69 -0.31%
JSMF 10,335.27 10,131.33 10,172.71 -80.67 -0.79%
ACI 10,268.96 10,164.70 10,185.93 -28.43 -0.28%
Sector Indices
KSE100 Constituents
Show
25
entries
SYMBOL NAME LDCP CURRENT CHANGE CHANGE (%) IDX WTG (%) IDX POINT VOLUME FREEFLOAT (M) MARKET CAP (M)
KEL K-Electric Limited 3.53 3.52 -0.01 -0.28% 0.52% -0.78 23,066,500 2,762 9,721
FABL Faysal Bank Limited 26.90 27.05 0.15 0.56% 0.55% 1.61 9,712,000 379 10,263
EPCL Engro Polymer & Chemicals Limited 61.90 62.26 0.36 0.58% 1.05% 3.25 5,280,000 318 19,806
BOP The Bank of Punjab 8.39 8.39 0.00 0.00% 0.50% 0.00 5,184,500 1,116 9,366
TRG TRG Pakistan Limited 85.18 85.50 0.32 0.38% 2.47% 4.93 3,889,227 543 46,445
UNITY Unity Foods Limited 30.27 29.95 -0.32 -1.06% 0.76% -4.33 2,556,589 478 14,305
EFERT Engro Fertilizers Limited 84.19 84.10 -0.09 -0.11% 2.69% -1.53 2,076,979 601 50,534
PIBTL Pakistan International Bulk Terminal 7.10 7.11 0.01 0.14% 0.34% 0.25 1,981,500 893 6,350
CNERGY Cnergyico PK Limited 6.01 6.01 0.00 0.00% 0.51% 0.00 1,919,704 1,599 9,610
AVN Avanceon Limited 108.03 106.85 -1.18 -1.09% 0.60% -3.56 1,622,746 106 11,367
PAEL Pak Elektron Limited 21.25 20.91 -0.34 -1.60% 0.28% -2.40 1,222,500 249 5,203
MLCF Maple Leaf Cement Factory Limited 33.66 33.09 -0.57 -1.69% 0.87% -7.99 836,735 494 16,355
NML Nishat Mills Limited 91.46 92.69 1.23 1.34% 0.78% 5.52 720,519 158 14,665
ANL Azgard Nine Limited 13.56 13.70 0.14 1.03% 0.27% 1.45 693,500 364 4,988
PIOC Pioneer Cement Limited 85.07 83.80 -1.27 -1.49% 0.51% -4.09 689,378 114 9,518
SNGP Sui Northern Gas Pipelines Limited 35.04 34.50 -0.54 -1.54% 0.52% -4.37 684,258 285 9,846
GATM Gul Ahmed Textile Mills Limited 46.52 47.50 0.98 2.11% 0.39% 4.28 640,890 154 7,324
FFBL Fauji Fertilizer Bin Qasim Limited 23.38 23.05 -0.33 -1.41% 0.55% -4.23 527,000 452 10,417
OGDC Oil & Gas Development Company Limited 89.00 88.75 -0.25 -0.28% 3.05% -4.57 514,795 645 57,256
JSCL Jahangir Siddiqui & Co. Ltd. 13.76 13.90 0.14 1.02% 0.17% 0.91 492,000 229 3,183
HUBC The Hub Power Company Limited 73.54 73.25 -0.29 -0.39% 3.79% -8.00 490,882 973 71,262
LOTCHEM Lotte Chemical Pakistan Limited 15.32 15.20 -0.12 -0.78% 0.31% -1.29 484,500 379 5,754
PTC Pakistan Telecommunication Company Ltd 8.40 8.37 -0.03 -0.36% 0.26% -0.50 483,500 592 4,956
AKBL Askari Bank Limited 21.47 20.60 -0.87 -4.05% 0.41% -9.33 449,000 378 7,788
KAPCOXD Kot Addu Power Company Limited 31.42 31.29 -0.13 -0.41% 0.76% -1.68 424,639 456 14,269
Showing 1 to 25 of 100 entriesPrevious1234Next
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.

Feedback
Terms of Use
PSX Data Legal Notice

Get detailed information about the Pakistan State Oil Company Limited (PSO) stock including price, charts, company profile, announcements, historical data, financial reports and more.

16/02/2022

https://dps.psx.com.pk/company/PSO
16/02/2022
03;21PM
Listings
MAIN BOARD
GEM BOARD
Normal Counter
Defaulter Counter
Show
25
entriesSearch:
Symbol Name Sector Clearing
Type Shares Free Float Listed In
786 786 Investments Ltd INV. BANKS / INV. COS. / SECURITIES COS. NC 14,973,750 5,989,500 ALLSHR
AABS AL-Abbas Sugar Mills Ltd SUGAR & ALLIED INDUSTRIES NC 17,362,300 1,736,230 ALLSHR
ABL Allied Bank Ltd. COMMERCIAL BANKS NC 1,145,073,830 171,761,075 KSE100ALLSHR
ABOT Abbott Lab (Pakistan) Ltd. PHARMACEUTICALS NC 97,900,302 21,071,689 KSE100ALLSHRKMIALLSHR
ACIETF Alfalah Consumer Index ETF EXCHANGE TRADED FUNDS NC 6,850,000 6,850,000
ACPL Attock Cement Pakistan Ltd.XD CEMENT NC 137,426,961 27,485,392 ALLSHRKMIALLSHR
ADAMS Adam Sugar Mills Ltd. SUGAR & ALLIED INDUSTRIES NC 17,291,008 4,322,741 ALLSHRKMIALLSHR
ADMM Artistic Denim Mills Ltd. TEXTILE COMPOSITE NC 84,000,000 4,200,000 ALLSHR
ADOS Ados Pakistan Ltd ENGINEERING NC 6,582,600 1,316,520 ALLSHRKMIALLSHR
AGHA Agha Steel Ind.Ltd. ENGINEERING NC 604,879,058 151,219,765 ALLSHRKMIALLSHR
AGIC Askari General Insurance Co. INSURANCE NC 71,901,898 28,760,758 ALLSHR
AGIL Agriauto Industries Ltd. AUTOMOBILE PARTS & ACCESSORIES NC 28,800,000 18,720,000 ALLSHRKMIALLSHR
AGL Agritech Limited CHEMICAL NC 392,430,000 215,836,500 ALLSHR
AGLNCPS Agritech Non-Voting (Pref) CHEMICAL NC 159,334,269 127,467,415 ALLSHR
AGP AGP Limited PHARMACEUTICALS NC 280,000,000 84,000,000 KSE100ALLSHRKMIALLSHRACI
AGSML Abdullah Shah Ghazi Sugar SUGAR & ALLIED INDUSTRIES NC 79,261,700 19,815,417 ALLSHRKMIALLSHR
AGTL Al-Ghazi Tractors Ltd AUTOMOBILE ASSEMBLER NC 57,964,201 3,613,611 ALLSHRKMIALLSHR
AHCL Arif Habib Corporation Ltd. FERTILIZER NC 408,375,000 81,675,000 ALLSHR
AHL Arif Habib Limited. INV. BANKS / INV. COS. / SECURITIES COS. NC 65,340,000 19,602,000 ALLSHR
AHTM Ahmad Hassan Textile Mills Ltd. TEXTILE COMPOSITE NC 8,471,535 1,270,730 ALLSHRKMIALLSHR
AICL Adamjee Insurance Co. Ltd. INSURANCE NC 350,000,000 280,000,000 KSE100ALLSHR
AIRLINK Air Link Communication. TECHNOLOGY & COMMUNICATION NC 395,269,231 118,580,769 ALLSHR
AKBL Askari Bank Ltd. COMMERCIAL BANKS NC 1,260,260,180 378,078,054 KSE100ALLSHR
AKDHL AKD Hospitality Limited MISCELLANEOUS NC 2,507,273

Get detailed information about the Pakistan State Oil Company Limited (PSO) stock including price, charts, company profile, announcements, historical data, financial reports and more.

16/02/2022

https://dps.psx.com.pk/company/PSO

Get detailed information about the Pakistan State Oil Company Limited (PSO) stock including price, charts, company profile, announcements, historical data, financial reports and more.