20/02/2017
21 Feb 2017
NIFTY:23-Feb-2017,LastPrice=8879.0,StrikePrice= 8900.0,Call=28.35,Put=55.1,PercentCost= 0.9%
RELIANCE:23-Feb-2017,LastPrice=1075.0,StrikePrice= 1080.0,Call=5.95,Put=10.4,PercentCost= 1.5%
HINDUNILVR:23-Feb-2017,LastPrice=852.0,StrikePrice= 850.0,Call=8.15,Put=5.8,PercentCost= 1.6%
NTPC:23-Feb-2017,LastPrice=171.3,StrikePrice= 172.5,Call=1.35,Put=1.5,PercentCost= 1.7%
M&M:23-Feb-2017,LastPrice=1310.7,StrikePrice= 1320.0,Call=9.8,Put=12.65,PercentCost= 1.7%